BVT Aktienanleihe BNP 28.03.2025/ DE000VD2W6L0 /
| 10.07.2024 10:23:02 | Diff. -0,200 | Volumen | Geld12:48:20 | Brief12:48:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95,640EUR | -0,21% | 0 Umsatz: 0.000 |
96,410Geld Vol: 500.000 | 97,420Brief Vol: 500.000 | 95,640 | 95,640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:23:02 | 95,640 | 0 |
| 09.07.2024 | 19:51:57 | 95,840 | 0 |
| 09.07.2024 | 16:51:56 | 95,290 | 0 |
| 09.07.2024 | 13:52:48 | 95,880 | 0 |
| 09.07.2024 | 10:22:32 | 96,190 | 0 |
| 08.07.2024 | 19:55:00 | 98,130 | 0 |
| 08.07.2024 | 16:56:28 | 98,270 | 0 |
| 08.07.2024 | 13:52:49 | 99,050 | 0 |
| 08.07.2024 | 10:25:49 | 99,480 | 0 |
| 05.07.2024 | 19:54:29 | 98,910 | 0 |
| 05.07.2024 | 16:52:40 | 98,910 | 0 |
| 05.07.2024 | 13:51:32 | 98,710 | 0 |
Alle Kurse in EUR
