BVT Aktienanleihe BNP 27.09.2024/ DE000VM4ZEA9 /
| 31/07/2024 17:04:57 | Chg. -0.250 | Volume | Bid18:08:34 | Demandez à18:08:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.590EUR | -0.25% | 0 Chiffrre d'affaires: 0.000 |
100.640Bid taille: 50,000 | 101.390Ask la taille: 50,000 | 100.800 | 100.590 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 17:04:57 | 100.590 | 0 |
| 31/07/2024 | 14:02:36 | 100.800 | 0 |
| 31/07/2024 | 10:33:54 | 100.700 | 0 |
| 30/07/2024 | 20:05:10 | 100.840 | 0 |
| 30/07/2024 | 17:05:07 | 100.810 | 0 |
| 30/07/2024 | 14:06:29 | 100.810 | 0 |
| 30/07/2024 | 10:35:45 | 100.750 | 0 |
| 29/07/2024 | 20:03:36 | 100.650 | 0 |
| 29/07/2024 | 17:03:37 | 100.500 | 0 |
| 29/07/2024 | 14:02:47 | 100.700 | 0 |
| 29/07/2024 | 10:35:50 | 100.670 | 0 |
| 26/07/2024 | 20:02:34 | 100.740 | 0 |
Toutes les cotations dans EUR
