BVT Aktienanleihe BNP 27.09.2024/ DE000VM4ZEA9 /
31/07/2024 14:02:36 | Chg. -0.040 | Volume | Bid17:03:52 | Ask17:03:52 | High | Low |
---|---|---|---|---|---|---|
100.800EUR | -0.04% | 0 Turnover: 0.000 |
100.620Bid Size: 500,000 | 100.720Ask Size: 500,000 | 100.800 | 100.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 14:02:36 | 100.800 | 0 |
31/07/2024 | 10:33:54 | 100.700 | 0 |
30/07/2024 | 20:05:10 | 100.840 | 0 |
30/07/2024 | 17:05:07 | 100.810 | 0 |
30/07/2024 | 14:06:29 | 100.810 | 0 |
30/07/2024 | 10:35:45 | 100.750 | 0 |
29/07/2024 | 20:03:36 | 100.650 | 0 |
29/07/2024 | 17:03:37 | 100.500 | 0 |
29/07/2024 | 14:02:47 | 100.700 | 0 |
29/07/2024 | 10:35:50 | 100.670 | 0 |
26/07/2024 | 20:02:34 | 100.740 | 0 |
26/07/2024 | 17:05:28 | 100.800 | 0 |
All quotes in EUR