BVT Aktienanleihe BNP 27.09.2024/ DE000VM4ZEA9 /
| 31.07.2024 17:04:57 | Diff. -0,250 | Volumen | Geld19:41:49 | Brief19:41:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,590EUR | -0,25% | 0 Umsatz: 0.000 |
100,630Geld Vol: 50.000 | 101,380Brief Vol: 50.000 | 100,800 | 100,590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 17:04:57 | 100,590 | 0 |
| 31.07.2024 | 14:02:36 | 100,800 | 0 |
| 31.07.2024 | 10:33:54 | 100,700 | 0 |
| 30.07.2024 | 20:05:10 | 100,840 | 0 |
| 30.07.2024 | 17:05:07 | 100,810 | 0 |
| 30.07.2024 | 14:06:29 | 100,810 | 0 |
| 30.07.2024 | 10:35:45 | 100,750 | 0 |
| 29.07.2024 | 20:03:36 | 100,650 | 0 |
| 29.07.2024 | 17:03:37 | 100,500 | 0 |
| 29.07.2024 | 14:02:47 | 100,700 | 0 |
| 29.07.2024 | 10:35:50 | 100,670 | 0 |
| 26.07.2024 | 20:02:34 | 100,740 | 0 |
Alle Kurse in EUR
