BVT Aktienanleihe BNP 27.09.2024/ DE000VM4ZEA9 /
| 05.07.2024 20:03:34 | Diff. -0,190 | Volumen | Geld09:38:20 | Brief09:38:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,850EUR | -0,19% | 0 Umsatz: 0.000 |
100,820Geld Vol: 500.000 | 100,920Brief Vol: 500.000 | 100,900 | 100,750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:03:34 | 100,850 | 0 |
| 05.07.2024 | 17:05:22 | 100,900 | 0 |
| 05.07.2024 | 14:04:50 | 100,840 | 0 |
| 05.07.2024 | 10:35:04 | 100,750 | 0 |
| 04.07.2024 | 20:02:00 | 101,040 | 0 |
| 04.07.2024 | 17:03:09 | 100,980 | 0 |
| 04.07.2024 | 14:03:02 | 101,090 | 0 |
| 04.07.2024 | 10:32:41 | 101,100 | 0 |
| 03.07.2024 | 20:05:29 | 100,760 | 0 |
| 03.07.2024 | 17:03:36 | 100,650 | 0 |
| 03.07.2024 | 14:04:04 | 100,790 | 0 |
| 03.07.2024 | 10:36:25 | 100,590 | 0 |
Alle Kurse in EUR
