BVT Aktienanleihe BNP 27.09.2024/ DE000VM4ZEA9 /
12/07/2024 20:07:15 | Chg. +0.220 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
---|---|---|---|---|---|---|
100.410EUR | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.480 | 100.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 20:07:15 | 100.410 | 0 |
12/07/2024 | 17:03:52 | 100.480 | 0 |
12/07/2024 | 14:03:15 | 100.410 | 0 |
12/07/2024 | 10:34:54 | 100.440 | 0 |
11/07/2024 | 20:02:25 | 100.190 | 0 |
11/07/2024 | 17:03:22 | 100.260 | 0 |
11/07/2024 | 14:05:39 | 100.220 | 0 |
11/07/2024 | 10:35:45 | 100.290 | 0 |
10/07/2024 | 20:05:58 | 99.910 | 0 |
10/07/2024 | 17:04:30 | 99.980 | 0 |
10/07/2024 | 14:02:25 | 99.950 | 0 |
10/07/2024 | 10:32:30 | 99.870 | 0 |
09/07/2024 | 20:05:17 | 99.850 | 0 |
All quotes in EUR