BVT Aktienanleihe BNP 27.09.2024/ DE000VM4ZEC5 /
12/07/2024 20:07:52 | Var. +0.030 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
---|---|---|---|---|---|---|
100.620EUR | +0.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.630 | 100.610 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/07/2024 | 20:07:52 | 100.620 | 0 |
12/07/2024 | 17:04:29 | 100.630 | 0 |
12/07/2024 | 14:03:51 | 100.610 | 0 |
12/07/2024 | 10:35:31 | 100.610 | 0 |
11/07/2024 | 20:03:02 | 100.590 | 0 |
11/07/2024 | 17:03:58 | 100.610 | 0 |
11/07/2024 | 14:06:15 | 100.610 | 0 |
11/07/2024 | 10:36:22 | 100.630 | 0 |
10/07/2024 | 20:06:33 | 100.560 | 0 |
10/07/2024 | 17:05:05 | 100.570 | 0 |
10/07/2024 | 14:03:01 | 100.560 | 0 |
10/07/2024 | 10:33:06 | 100.550 | 0 |
09/07/2024 | 20:05:53 | 100.550 | 0 |
Tutte le quotazioni in EUR