BVT Aktienanleihe BNP 27.09.2024/ DE000VM11ZY0 /
| 18.09.2024 10:37:24 | Diff. +0,660 | Volumen | Geld12:45:36 | Brief12:45:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,040EUR | +0,66% | 0 Umsatz: 0.000 |
100,030Geld Vol: 500.000 | 100,130Brief Vol: 0 | 100,040 | 100,040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 10:37:24 | 100,040 | 0 |
| 17.09.2024 | 20:04:07 | 99,380 | 0 |
| 17.09.2024 | 17:08:13 | 100,110 | 0 |
| 17.09.2024 | 14:08:15 | 100,100 | 0 |
| 17.09.2024 | 10:36:21 | 100,060 | 0 |
| 16.09.2024 | 20:07:17 | 99,410 | 0 |
| 16.09.2024 | 17:04:18 | 99,960 | 0 |
| 16.09.2024 | 14:05:20 | 99,940 | 0 |
| 16.09.2024 | 10:37:22 | 99,900 | 0 |
| 13.09.2024 | 20:04:48 | 99,530 | 0 |
| 13.09.2024 | 17:04:52 | 100,040 | 0 |
| 13.09.2024 | 14:04:39 | 99,990 | 0 |
Alle Kurse in EUR
