BVT Aktienanleihe BNP 27.09.2024/ DE000VM11ZZ7 /
| 05/08/2024 20:05:08 | Var. -2.052 | Volume | Denaro09:49:56 | Lettera09:49:56 | Max | Min |
|---|---|---|---|---|---|---|
| 97.258EUR | -2.07% | 0 Fatturato: 0.000 |
98.360Quantità in denaro: 500,000 | 98.460Quantità in lettera: 500,000 | 97.700 | 97.258 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 20:05:08 | 97.258 | 0 |
| 05/08/2024 | 17:09:05 | 97.700 | 0 |
| 05/08/2024 | 14:08:45 | 97.360 | 0 |
| 05/08/2024 | 10:36:53 | 97.540 | 0 |
| 02/08/2024 | 20:06:56 | 99.310 | 0 |
| 02/08/2024 | 17:07:39 | 99.210 | 0 |
| 02/08/2024 | 14:08:45 | 99.510 | 0 |
| 02/08/2024 | 10:37:55 | 99.640 | 0 |
| 01/08/2024 | 20:08:08 | 100.200 | 0 |
| 01/08/2024 | 17:04:51 | 100.200 | 0 |
| 01/08/2024 | 14:08:14 | 100.340 | 0 |
| 01/08/2024 | 10:38:29 | 100.310 | 0 |
Tutte le quotazioni in EUR
