BVT Aktienanleihe BNP 27.09.2024/ DE000VM11ZZ7 /
| 06/08/2024 10:38:21 | Chg. +1.402 | Volume | Bid11:07:12 | Demandez à11:07:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.660EUR | +1.44% | 0 Chiffrre d'affaires: 0.000 |
98.410Bid taille: 500,000 | 98.510Ask la taille: 500,000 | 98.660 | 98.660 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 10:38:21 | 98.660 | 0 |
| 05/08/2024 | 20:05:08 | 97.258 | 0 |
| 05/08/2024 | 17:09:05 | 97.700 | 0 |
| 05/08/2024 | 14:08:45 | 97.360 | 0 |
| 05/08/2024 | 10:36:53 | 97.540 | 0 |
| 02/08/2024 | 20:06:56 | 99.310 | 0 |
| 02/08/2024 | 17:07:39 | 99.210 | 0 |
| 02/08/2024 | 14:08:45 | 99.510 | 0 |
| 02/08/2024 | 10:37:55 | 99.640 | 0 |
| 01/08/2024 | 20:08:08 | 100.200 | 0 |
| 01/08/2024 | 17:04:51 | 100.200 | 0 |
| 01/08/2024 | 14:08:14 | 100.340 | 0 |
Toutes les cotations dans EUR
