BVT Aktienanleihe BNP 27.09.2024/ DE000VM11ZZ7 /
| 8/5/2024 8:05:08 PM | Chg. -2.052 | Volume | Bid10:05:14 AM | Ask10:05:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.258EUR | -2.07% | 0 Turnover: 0.000 |
98.330Bid Size: 500,000 | 98.430Ask Size: 500,000 | 97.700 | 97.258 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:05:08 PM | 97.258 | 0 |
| 8/5/2024 | 5:09:05 PM | 97.700 | 0 |
| 8/5/2024 | 2:08:45 PM | 97.360 | 0 |
| 8/5/2024 | 10:36:53 AM | 97.540 | 0 |
| 8/2/2024 | 8:06:56 PM | 99.310 | 0 |
| 8/2/2024 | 5:07:39 PM | 99.210 | 0 |
| 8/2/2024 | 2:08:45 PM | 99.510 | 0 |
| 8/2/2024 | 10:37:55 AM | 99.640 | 0 |
| 8/1/2024 | 8:08:08 PM | 100.200 | 0 |
| 8/1/2024 | 5:04:51 PM | 100.200 | 0 |
| 8/1/2024 | 2:08:14 PM | 100.340 | 0 |
| 8/1/2024 | 10:38:29 AM | 100.310 | 0 |
All quotes in EUR
