BVT Aktienanleihe BNP 27.09.2024/ DE000VM11ZZ7 /
| 05.08.2024 20:05:08 | Diff. -2.052 | Volumen | Geld08:34:20 | Brief08:34:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.258EUR | -2.07% | 0 Umsatz: 0.000 |
98.760Geld Vol: 50'000 | 99.760Brief Vol: 50'000 | 97.700 | 97.258 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 20:05:08 | 97.258 | 0 |
| 05.08.2024 | 17:09:05 | 97.700 | 0 |
| 05.08.2024 | 14:08:45 | 97.360 | 0 |
| 05.08.2024 | 10:36:53 | 97.540 | 0 |
| 02.08.2024 | 20:06:56 | 99.310 | 0 |
| 02.08.2024 | 17:07:39 | 99.210 | 0 |
| 02.08.2024 | 14:08:45 | 99.510 | 0 |
| 02.08.2024 | 10:37:55 | 99.640 | 0 |
| 01.08.2024 | 20:08:08 | 100.200 | 0 |
| 01.08.2024 | 17:04:51 | 100.200 | 0 |
| 01.08.2024 | 14:08:14 | 100.340 | 0 |
| 01.08.2024 | 10:38:29 | 100.310 | 0 |
Alle Kurse in EUR
