BVT Aktienanleihe BNP 27.09.2024/ DE000VU95340 /
| 02/08/2024 19:51:46 | Chg. -2.520 | Volume | Bid21:59:49 | Demandez à21:59:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.380EUR | -2.63% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 94.410 | 93.210 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:51:46 | 93.380 | 0 |
| 02/08/2024 | 16:50:49 | 93.210 | 0 |
| 02/08/2024 | 13:53:01 | 93.880 | 0 |
| 02/08/2024 | 10:21:30 | 94.410 | 0 |
| 01/08/2024 | 19:53:04 | 95.900 | 0 |
| 01/08/2024 | 16:52:06 | 95.610 | 0 |
| 01/08/2024 | 13:52:41 | 96.680 | 0 |
| 01/08/2024 | 10:20:37 | 96.240 | 0 |
| 31/07/2024 | 19:52:23 | 98.060 | 0 |
| 31/07/2024 | 16:52:14 | 97.800 | 0 |
| 31/07/2024 | 13:52:55 | 98.350 | 0 |
| 31/07/2024 | 10:24:05 | 98.200 | 0 |
| 30/07/2024 | 19:51:33 | 98.670 | 0 |
Toutes les cotations dans EUR
