BVT Aktienanleihe BNP 27.09.2024/ DE000VU95324 /
| 05.08.2024 13:44:02 | Diff. -3.370 | Volumen | Geld16:38:55 | Brief16:38:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84.780EUR | -3.82% | 0 Umsatz: 0.000 |
85.630Geld Vol: 500'000 | 85.730Brief Vol: 500'000 | 85.690 | 84.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 13:44:02 | 84.780 | 0 |
| 05.08.2024 | 10:14:55 | 85.690 | 0 |
| 02.08.2024 | 19:42:37 | 88.150 | 0 |
| 02.08.2024 | 16:43:04 | 87.800 | 0 |
| 02.08.2024 | 13:43:35 | 88.430 | 0 |
| 02.08.2024 | 10:10:43 | 89.540 | 0 |
| 01.08.2024 | 19:42:07 | 90.870 | 0 |
| 01.08.2024 | 16:45:29 | 90.630 | 0 |
| 01.08.2024 | 13:42:35 | 91.770 | 0 |
| 01.08.2024 | 10:11:08 | 91.540 | 0 |
| 31.07.2024 | 19:45:01 | 93.450 | 0 |
| 31.07.2024 | 16:41:10 | 93.350 | 0 |
Alle Kurse in EUR
