BVT Aktienanleihe BNP 27.06.2025/ DE000VD6S8L8 /
| 9/17/2024 4:42:01 PM | Chg. +0.720 | Volume | Bid6:04:25 PM | Ask6:04:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.790EUR | +0.77% | 0 Turnover: 0.000 |
94.980Bid Size: 50,000 | 95.730Ask Size: 50,000 | 94.790 | 94.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:42:01 PM | 94.790 | 0 |
| 9/17/2024 | 1:44:33 PM | 94.650 | 0 |
| 9/17/2024 | 10:10:57 AM | 94.330 | 0 |
| 9/16/2024 | 7:44:36 PM | 94.070 | 0 |
| 9/16/2024 | 4:43:46 PM | 93.680 | 0 |
| 9/16/2024 | 1:44:42 PM | 93.340 | 0 |
| 9/16/2024 | 10:10:32 AM | 93.410 | 0 |
| 9/13/2024 | 7:44:11 PM | 93.760 | 0 |
| 9/13/2024 | 4:40:16 PM | 94.400 | 0 |
| 9/13/2024 | 1:44:43 PM | 93.950 | 0 |
| 9/13/2024 | 10:11:26 AM | 93.900 | 0 |
| 9/12/2024 | 7:42:03 PM | 94.160 | 0 |
All quotes in EUR
