BVT Aktienanleihe BNP 27.06.2025/ DE000VD6S8L8 /
| 17.09.2024 16:42:01 | Diff. +0.720 | Volumen | Geld18:28:00 | Brief18:28:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94.790EUR | +0.77% | 0 Umsatz: 0.000 |
94.930Geld Vol: 50'000 | 95.680Brief Vol: 50'000 | 94.790 | 94.330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 16:42:01 | 94.790 | 0 |
| 17.09.2024 | 13:44:33 | 94.650 | 0 |
| 17.09.2024 | 10:10:57 | 94.330 | 0 |
| 16.09.2024 | 19:44:36 | 94.070 | 0 |
| 16.09.2024 | 16:43:46 | 93.680 | 0 |
| 16.09.2024 | 13:44:42 | 93.340 | 0 |
| 16.09.2024 | 10:10:32 | 93.410 | 0 |
| 13.09.2024 | 19:44:11 | 93.760 | 0 |
| 13.09.2024 | 16:40:16 | 94.400 | 0 |
| 13.09.2024 | 13:44:43 | 93.950 | 0 |
| 13.09.2024 | 10:11:26 | 93.900 | 0 |
| 12.09.2024 | 19:42:03 | 94.160 | 0 |
Alle Kurse in EUR
