BVT Aktienanleihe BNP 27.06.2025/ DE000VD5TBZ3 /
| 02.08.2024 19:42:43 | Diff. -4.270 | Volumen | Geld09:27:04 | Brief09:27:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 83.470EUR | -4.87% | 0 Umsatz: 0.000 |
75.230Geld Vol: 250'000 | 76.230Brief Vol: 0 | 85.460 | 82.810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 19:42:43 | 83.470 | 0 |
| 02.08.2024 | 16:42:49 | 82.810 | 0 |
| 02.08.2024 | 13:43:11 | 83.900 | 0 |
| 02.08.2024 | 10:10:36 | 85.460 | 0 |
| 01.08.2024 | 19:42:12 | 87.740 | 0 |
| 01.08.2024 | 16:45:03 | 87.500 | 0 |
| 01.08.2024 | 13:42:14 | 89.130 | 0 |
| 01.08.2024 | 10:10:58 | 88.910 | 0 |
| 31.07.2024 | 19:44:42 | 91.180 | 0 |
| 31.07.2024 | 16:40:23 | 91.090 | 0 |
| 31.07.2024 | 13:44:09 | 91.960 | 0 |
| 31.07.2024 | 10:10:33 | 91.370 | 0 |
Alle Kurse in EUR
