BVT Aktienanleihe BNP 27.06.2025/ DE000VD5TBZ3 /
| 01/08/2024 10:10:58 | Chg. -2.270 | Volume | Bid11:55:47 | Ask11:55:47 | High | Low |
|---|---|---|---|---|---|---|
| 88.910EUR | -2.49% | 0 Turnover: 0.000 |
89.170Bid Size: 500,000 | 90.640Ask Size: 500,000 | 88.910 | 88.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:10:58 | 88.910 | 0 |
| 31/07/2024 | 19:44:42 | 91.180 | 0 |
| 31/07/2024 | 16:40:23 | 91.090 | 0 |
| 31/07/2024 | 13:44:09 | 91.960 | 0 |
| 31/07/2024 | 10:10:33 | 91.370 | 0 |
| 30/07/2024 | 19:41:03 | 92.490 | 0 |
| 30/07/2024 | 16:41:28 | 92.900 | 0 |
| 30/07/2024 | 13:43:37 | 92.290 | 0 |
| 30/07/2024 | 10:10:27 | 92.040 | 0 |
| 29/07/2024 | 19:43:40 | 91.910 | 0 |
| 29/07/2024 | 16:43:05 | 90.910 | 0 |
| 29/07/2024 | 13:42:15 | 92.480 | 0 |
| 29/07/2024 | 10:11:49 | 91.980 | 0 |
All quotes in EUR
