BVT Aktienanleihe BNP 27.06.2025/ DE000VD5TBZ3 /
| 01.08.2024 10:10:58 | Diff. -2,270 | Volumen | Geld11:13:25 | Brief11:13:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 88,910EUR | -2,49% | 0 Umsatz: 0.000 |
88,600Geld Vol: 500.000 | 90,090Brief Vol: 500.000 | 88,910 | 88,910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:10:58 | 88,910 | 0 |
| 31.07.2024 | 19:44:42 | 91,180 | 0 |
| 31.07.2024 | 16:40:23 | 91,090 | 0 |
| 31.07.2024 | 13:44:09 | 91,960 | 0 |
| 31.07.2024 | 10:10:33 | 91,370 | 0 |
| 30.07.2024 | 19:41:03 | 92,490 | 0 |
| 30.07.2024 | 16:41:28 | 92,900 | 0 |
| 30.07.2024 | 13:43:37 | 92,290 | 0 |
| 30.07.2024 | 10:10:27 | 92,040 | 0 |
| 29.07.2024 | 19:43:40 | 91,910 | 0 |
| 29.07.2024 | 16:43:05 | 90,910 | 0 |
| 29.07.2024 | 13:42:15 | 92,480 | 0 |
| 29.07.2024 | 10:11:49 | 91,980 | 0 |
Alle Kurse in EUR
