BVT Aktienanleihe BNP 27.06.2025/ DE000VD3FPF9 /
| 05.08.2024 13:53:20 | Zm. -5,800 | Wolumen | Bid14:57:05 | Ask14:57:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 83,500EUR | -6,49% | 0 Obrót: 0.000 |
83,160Wolumen Bid: 500 000 | 84,670Wolumen Ask: 500 000 | 84,610 | 83,500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 13:53:20 | 83,500 | 0 |
| 05.08.2024 | 10:27:00 | 84,610 | 0 |
| 02.08.2024 | 19:54:45 | 89,300 | 0 |
| 02.08.2024 | 16:53:49 | 88,950 | 0 |
| 02.08.2024 | 13:56:01 | 90,060 | 0 |
| 02.08.2024 | 10:24:30 | 90,640 | 0 |
| 01.08.2024 | 19:56:03 | 92,900 | 0 |
| 01.08.2024 | 16:55:04 | 92,390 | 0 |
| 01.08.2024 | 13:55:39 | 94,110 | 0 |
| 01.08.2024 | 10:23:36 | 93,600 | 0 |
| 31.07.2024 | 19:55:23 | 95,760 | 0 |
| 31.07.2024 | 16:55:14 | 95,330 | 0 |
Wszystkie kursy w EUR
