BVT Aktienanleihe BNP 27.06.2025/ DE000VD3FPF9 /
| 05/08/2024 13:53:20 | Chg. -5.800 | Volume | Bid14:52:35 | Demandez à14:52:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 83.500EUR | -6.49% | 0 Chiffrre d'affaires: 0.000 |
83.190Bid taille: 500,000 | 84.700Ask la taille: 500,000 | 84.610 | 83.500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 13:53:20 | 83.500 | 0 |
| 05/08/2024 | 10:27:00 | 84.610 | 0 |
| 02/08/2024 | 19:54:45 | 89.300 | 0 |
| 02/08/2024 | 16:53:49 | 88.950 | 0 |
| 02/08/2024 | 13:56:01 | 90.060 | 0 |
| 02/08/2024 | 10:24:30 | 90.640 | 0 |
| 01/08/2024 | 19:56:03 | 92.900 | 0 |
| 01/08/2024 | 16:55:04 | 92.390 | 0 |
| 01/08/2024 | 13:55:39 | 94.110 | 0 |
| 01/08/2024 | 10:23:36 | 93.600 | 0 |
| 31/07/2024 | 19:55:23 | 95.760 | 0 |
| 31/07/2024 | 16:55:14 | 95.330 | 0 |
Toutes les cotations dans EUR
