BVT Aktienanleihe BNP 27.06.2025/ DE000VD3FPF9 /
| 7/10/2024 7:56:29 PM | Chg. +0.710 | Volume | Bid8:11:20 PM | Ask8:11:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.510EUR | +0.77% | 0 Turnover: 0.000 |
93.050Bid Size: 50,000 | 95.390Ask Size: 50,000 | 93.510 | 92.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:56:29 PM | 93.510 | 0 |
| 7/10/2024 | 4:56:12 PM | 93.140 | 0 |
| 7/10/2024 | 1:53:38 PM | 93.230 | 0 |
| 7/10/2024 | 10:24:26 AM | 92.790 | 0 |
| 7/9/2024 | 7:53:21 PM | 92.800 | 0 |
| 7/9/2024 | 4:53:20 PM | 92.030 | 0 |
| 7/9/2024 | 1:54:11 PM | 92.690 | 0 |
| 7/9/2024 | 10:23:56 AM | 93.100 | 0 |
| 7/8/2024 | 7:56:23 PM | 94.700 | 0 |
| 7/8/2024 | 4:57:51 PM | 94.820 | 0 |
| 7/8/2024 | 1:54:10 PM | 95.910 | 0 |
| 7/8/2024 | 10:27:12 AM | 96.930 | 0 |
All quotes in EUR
