BVT Aktienanleihe BNP 27.06.2025/ DE000VD3FPF9 /
| 10/07/2024 19:56:29 | Chg. +0.710 | Volume | Bid20:45:05 | Ask20:45:05 | High | Low |
|---|---|---|---|---|---|---|
| 93.510EUR | +0.77% | 0 Turnover: 0.000 |
93.110Bid Size: 50,000 | 95.450Ask Size: 50,000 | 93.510 | 92.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:56:29 | 93.510 | 0 |
| 10/07/2024 | 16:56:12 | 93.140 | 0 |
| 10/07/2024 | 13:53:38 | 93.230 | 0 |
| 10/07/2024 | 10:24:26 | 92.790 | 0 |
| 09/07/2024 | 19:53:21 | 92.800 | 0 |
| 09/07/2024 | 16:53:20 | 92.030 | 0 |
| 09/07/2024 | 13:54:11 | 92.690 | 0 |
| 09/07/2024 | 10:23:56 | 93.100 | 0 |
| 08/07/2024 | 19:56:23 | 94.700 | 0 |
| 08/07/2024 | 16:57:51 | 94.820 | 0 |
| 08/07/2024 | 13:54:10 | 95.910 | 0 |
| 08/07/2024 | 10:27:12 | 96.930 | 0 |
All quotes in EUR
