BVT Aktienanleihe BNP 27.06.2025/ DE000VD3FPC6 /
| 10.07.2024 16:57:59 | Diff. +0,320 | Volumen | Geld18:41:57 | Brief18:41:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,050EUR | +0,33% | 0 Umsatz: 0.000 |
96,290Geld Vol: 50.000 | 97,040Brief Vol: 50.000 | 96,060 | 95,710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:57:59 | 96,050 | 0 |
| 10.07.2024 | 13:55:24 | 96,060 | 0 |
| 10.07.2024 | 10:26:13 | 95,710 | 0 |
| 09.07.2024 | 19:55:07 | 95,730 | 0 |
| 09.07.2024 | 16:55:06 | 94,600 | 0 |
| 09.07.2024 | 13:55:57 | 95,530 | 0 |
| 09.07.2024 | 10:25:42 | 95,880 | 0 |
| 08.07.2024 | 19:58:08 | 96,660 | 0 |
| 08.07.2024 | 16:59:37 | 96,770 | 0 |
| 08.07.2024 | 13:55:54 | 97,590 | 0 |
| 08.07.2024 | 10:28:57 | 98,060 | 0 |
| 05.07.2024 | 19:57:34 | 98,090 | 0 |
Alle Kurse in EUR
