BVT Aktienanleihe BNP 27.06.2025/ DE000VD3FPD4 /
| 8/5/2024 7:53:09 PM | Chg. -2.242 | Volume | Bid9:00:40 AM | Ask9:00:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.268EUR | -2.35% | 0 Turnover: 0.000 |
94.860Bid Size: 25,000 | 96.360Ask Size: 25,000 | 93.268 | 91.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:53:09 PM | 93.268 | 0 |
| 8/5/2024 | 4:57:40 PM | 92.260 | 0 |
| 8/5/2024 | 1:51:09 PM | 91.370 | 0 |
| 8/5/2024 | 10:24:51 AM | 91.570 | 0 |
| 8/2/2024 | 7:52:32 PM | 95.510 | 0 |
| 8/2/2024 | 4:51:35 PM | 95.390 | 0 |
| 8/2/2024 | 1:53:48 PM | 95.800 | 0 |
| 8/2/2024 | 10:22:12 AM | 96.120 | 0 |
| 8/1/2024 | 7:53:51 PM | 97.360 | 0 |
| 8/1/2024 | 4:52:52 PM | 97.210 | 0 |
| 8/1/2024 | 1:53:26 PM | 97.860 | 0 |
| 8/1/2024 | 10:21:20 AM | 97.650 | 0 |
All quotes in EUR
