BVT Aktienanleihe BNP 27.06.2025/ DE000VD3FPD4 /
| 06/08/2024 10:23:26 | Chg. +0.882 | Volume | Bid10:48:36 | Ask10:48:36 | High | Low |
|---|---|---|---|---|---|---|
| 94.150EUR | +0.95% | 0 Turnover: 0.000 |
93.900Bid Size: 500,000 | 94.400Ask Size: 500,000 | 94.150 | 94.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:23:26 | 94.150 | 0 |
| 05/08/2024 | 19:53:09 | 93.268 | 0 |
| 05/08/2024 | 16:57:40 | 92.260 | 0 |
| 05/08/2024 | 13:51:09 | 91.370 | 0 |
| 05/08/2024 | 10:24:51 | 91.570 | 0 |
| 02/08/2024 | 19:52:32 | 95.510 | 0 |
| 02/08/2024 | 16:51:35 | 95.390 | 0 |
| 02/08/2024 | 13:53:48 | 95.800 | 0 |
| 02/08/2024 | 10:22:12 | 96.120 | 0 |
| 01/08/2024 | 19:53:51 | 97.360 | 0 |
| 01/08/2024 | 16:52:52 | 97.210 | 0 |
| 01/08/2024 | 13:53:26 | 97.860 | 0 |
All quotes in EUR
