BVT Aktienanleihe BNP 26.09.2025/ DE000VC2HGD2 /
| 18/10/2024 19:53:50 | Chg. +0.510 | Volume | Bid20:19:52 | Ask20:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 101.670EUR | +0.50% | 0 Turnover: 0.000 |
101.690Bid Size: 50,000 | 102.690Ask Size: 50,000 | 101.840 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:53:50 | 101.670 | 0 |
| 18/10/2024 | 16:53:51 | 101.630 | 0 |
| 18/10/2024 | 13:52:31 | 101.840 | 0 |
| 18/10/2024 | 10:25:43 | 101.270 | 0 |
| 17/10/2024 | 19:51:36 | 101.160 | 0 |
| 17/10/2024 | 16:52:16 | 101.460 | 0 |
| 17/10/2024 | 13:55:16 | 100.800 | 0 |
| 17/10/2024 | 10:22:37 | 101.320 | 0 |
| 16/10/2024 | 19:55:24 | 100.530 | 0 |
| 16/10/2024 | 16:55:38 | 100.400 | 0 |
| 16/10/2024 | 13:52:43 | 99.520 | 0 |
| 16/10/2024 | 10:25:46 | 99.780 | 0 |
| 15/10/2024 | 19:54:00 | 99.610 | 0 |
All quotes in EUR
