BVT Aktienanleihe BNP 24.01.2025/ DE000VM8E054 /
| 17.09.2024 16:41:55 | Diff. +0,420 | Volumen | Geld17:12:03 | Brief17:12:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,140EUR | +0,42% | 0 Umsatz: 0.000 |
100,170Geld Vol: 500.000 | 100,270Brief Vol: 500.000 | 100,140 | 99,850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 16:41:55 | 100,140 | 0 |
| 17.09.2024 | 13:44:29 | 100,050 | 0 |
| 17.09.2024 | 10:10:56 | 99,850 | 0 |
| 16.09.2024 | 19:44:35 | 99,720 | 0 |
| 16.09.2024 | 16:43:45 | 99,500 | 0 |
| 16.09.2024 | 13:44:39 | 99,320 | 0 |
| 16.09.2024 | 10:10:29 | 99,300 | 0 |
| 13.09.2024 | 19:44:08 | 99,480 | 0 |
| 13.09.2024 | 16:40:13 | 99,830 | 0 |
| 13.09.2024 | 13:44:32 | 99,570 | 0 |
| 13.09.2024 | 10:11:25 | 99,470 | 0 |
| 12.09.2024 | 19:42:02 | 99,630 | 0 |
Alle Kurse in EUR
