BVT Aktienanleihe BNP 24.01.2025/ DE000VM75380 /
| 02.08.2024 20:02:44 | Diff. -1,510 | Volumen | Geld10:30:07 | Brief10:30:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,400EUR | -1,53% | 0 Umsatz: 0.000 |
94,800Geld Vol: 500.000 | 94,900Brief Vol: 500.000 | 97,980 | 97,190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:02:44 | 97,400 | 0 |
| 02.08.2024 | 17:03:31 | 97,190 | 0 |
| 02.08.2024 | 14:04:37 | 97,760 | 0 |
| 02.08.2024 | 10:33:46 | 97,980 | 0 |
| 01.08.2024 | 20:03:58 | 98,910 | 0 |
| 01.08.2024 | 17:00:44 | 98,920 | 0 |
| 01.08.2024 | 14:04:10 | 99,480 | 0 |
| 01.08.2024 | 10:34:20 | 99,450 | 0 |
| 31.07.2024 | 20:04:29 | 100,130 | 0 |
| 31.07.2024 | 17:02:49 | 100,000 | 0 |
| 31.07.2024 | 14:00:24 | 100,210 | 0 |
| 31.07.2024 | 10:31:47 | 100,180 | 0 |
Alle Kurse in EUR
