BVT Aktienanleihe BNP 24.01.2025/ DE000VM75380 /
| 10.07.2024 17:02:22 | Diff. +0.210 | Volumen | Geld18:29:25 | Brief18:29:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.110EUR | +0.21% | 0 Umsatz: 0.000 |
99.180Geld Vol: 50'000 | 99.930Brief Vol: 50'000 | 99.110 | 98.960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:02:22 | 99.110 | 0 |
| 10.07.2024 | 14:00:19 | 99.060 | 0 |
| 10.07.2024 | 10:30:23 | 98.960 | 0 |
| 09.07.2024 | 20:03:12 | 98.900 | 0 |
| 09.07.2024 | 17:04:11 | 98.550 | 0 |
| 09.07.2024 | 14:04:01 | 98.910 | 0 |
| 09.07.2024 | 10:34:43 | 99.100 | 0 |
| 08.07.2024 | 20:01:15 | 99.670 | 0 |
| 08.07.2024 | 17:00:54 | 99.730 | 0 |
| 08.07.2024 | 14:02:31 | 100.100 | 0 |
| 08.07.2024 | 10:34:09 | 100.440 | 0 |
| 05.07.2024 | 20:01:31 | 100.130 | 0 |
Alle Kurse in EUR
