BVT Aktienanleihe BMW 28.11.2024/ DE000VM5JGX7 /
| 11/4/2024 8:03:34 PM | Chg. -0.300 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.720EUR | -0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.940 | 77.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 8:03:34 PM | 77.720 | 0 |
| 11/4/2024 | 5:01:31 PM | 77.680 | 0 |
| 11/4/2024 | 2:02:38 PM | 78.520 | 0 |
| 11/4/2024 | 10:31:20 AM | 78.940 | 0 |
| 11/1/2024 | 8:02:01 PM | 78.020 | 0 |
| 11/1/2024 | 5:03:36 PM | 78.530 | 0 |
| 11/1/2024 | 2:05:44 PM | 78.190 | 0 |
| 11/1/2024 | 10:32:43 AM | 77.860 | 0 |
| 10/31/2024 | 8:04:57 PM | 77.490 | 0 |
| 10/31/2024 | 5:01:37 PM | 77.420 | 0 |
| 10/31/2024 | 2:04:47 PM | 78.010 | 0 |
| 10/31/2024 | 10:32:56 AM | 78.050 | 0 |
All quotes in EUR
