BVT Aktienanleihe BMW 27.09.2024/ DE000VM6LNE7 /
| 26.08.2024 10:32:05 | Diff. +0,140 | Volumen | Geld12:01:46 | Brief12:01:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 78,260EUR | +0,18% | 0 Umsatz: 0.000 |
78,340Geld Vol: 500.000 | 78,440Brief Vol: 100.000 | 78,260 | 78,260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 10:32:05 | 78,260 | 0 |
| 23.08.2024 | 20:05:38 | 78,120 | 0 |
| 23.08.2024 | 17:04:17 | 78,150 | 0 |
| 23.08.2024 | 14:03:17 | 77,740 | 0 |
| 23.08.2024 | 10:35:57 | 77,790 | 0 |
| 22.08.2024 | 20:02:28 | 77,100 | 0 |
| 22.08.2024 | 17:03:17 | 77,150 | 0 |
| 22.08.2024 | 14:03:21 | 77,220 | 0 |
| 22.08.2024 | 10:33:12 | 77,270 | 0 |
| 21.08.2024 | 20:02:26 | 77,780 | 0 |
| 21.08.2024 | 17:02:51 | 77,740 | 0 |
| 21.08.2024 | 14:06:03 | 77,820 | 0 |
Alle Kurse in EUR
