BVT Aktienanleihe BMW 27.09.2024/ DE000VM1BTG1 /
| 26/08/2024 10:34:46 | Chg. +0.240 | Volume | Bid12:17:40 | Ask12:17:40 | High | Low |
|---|---|---|---|---|---|---|
| 85.660EUR | +0.28% | 0 Turnover: 0.000 |
85.800Bid Size: 500,000 | 85.900Ask Size: 100,000 | 85.660 | 85.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 10:34:46 | 85.660 | 0 |
| 23/08/2024 | 20:08:22 | 85.420 | 0 |
| 23/08/2024 | 17:07:00 | 85.410 | 0 |
| 23/08/2024 | 14:05:59 | 84.990 | 0 |
| 23/08/2024 | 10:38:39 | 85.070 | 0 |
| 22/08/2024 | 20:05:14 | 84.240 | 0 |
| 22/08/2024 | 17:06:04 | 84.280 | 0 |
| 22/08/2024 | 14:06:06 | 84.390 | 0 |
| 22/08/2024 | 10:35:57 | 84.400 | 0 |
| 21/08/2024 | 20:05:11 | 84.970 | 0 |
| 21/08/2024 | 17:05:36 | 84.940 | 0 |
| 21/08/2024 | 14:08:47 | 85.030 | 0 |
All quotes in EUR
