BVT Aktienanleihe BMW 27.09.2024/ DE000VM1BTG1 /
| 26.08.2024 10:34:46 | Diff. +0,240 | Volumen | Geld12:15:01 | Brief12:15:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 85,660EUR | +0,28% | 0 Umsatz: 0.000 |
85,750Geld Vol: 500.000 | 85,850Brief Vol: 100.000 | 85,660 | 85,660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 10:34:46 | 85,660 | 0 |
| 23.08.2024 | 20:08:22 | 85,420 | 0 |
| 23.08.2024 | 17:07:00 | 85,410 | 0 |
| 23.08.2024 | 14:05:59 | 84,990 | 0 |
| 23.08.2024 | 10:38:39 | 85,070 | 0 |
| 22.08.2024 | 20:05:14 | 84,240 | 0 |
| 22.08.2024 | 17:06:04 | 84,280 | 0 |
| 22.08.2024 | 14:06:06 | 84,390 | 0 |
| 22.08.2024 | 10:35:57 | 84,400 | 0 |
| 21.08.2024 | 20:05:11 | 84,970 | 0 |
| 21.08.2024 | 17:05:36 | 84,940 | 0 |
| 21.08.2024 | 14:08:47 | 85,030 | 0 |
Alle Kurse in EUR
