BVT Aktienanleihe BEI 27.06.2025/ DE000VD3KQ67 /
| 29/08/2024 16:57:57 | Var. +0.810 | Volume | Denaro17:44:55 | Lettera17:45:07 | Max | Min |
|---|---|---|---|---|---|---|
| 97.460EUR | +0.84% | 0 Fatturato: 0.000 |
97.740Quantità in denaro: 50,000 | 98.440Quantità in lettera: 50,000 | 97.460 | 96.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 16:57:57 | 97.460 | 0 |
| 29/08/2024 | 13:57:21 | 97.110 | 0 |
| 29/08/2024 | 10:25:15 | 96.910 | 0 |
| 28/08/2024 | 19:55:09 | 96.650 | 0 |
| 28/08/2024 | 16:58:07 | 96.900 | 0 |
| 28/08/2024 | 13:55:56 | 96.800 | 0 |
| 28/08/2024 | 10:23:36 | 96.730 | 0 |
| 27/08/2024 | 19:55:27 | 96.370 | 0 |
| 27/08/2024 | 16:54:00 | 96.180 | 0 |
| 27/08/2024 | 13:54:59 | 95.980 | 0 |
| 27/08/2024 | 10:23:32 | 95.920 | 0 |
| 26/08/2024 | 19:54:46 | 95.150 | 0 |
| 26/08/2024 | 16:54:05 | 95.080 | 0 |
Tutte le quotazioni in EUR
