BVT Aktienanleihe BEI 27.06.2025/ DE000VD3KQ67 /
| 25.07.2024 10:26:52 | Diff. +0,270 | Volumen | Geld11:26:26 | Brief11:26:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,110EUR | +0,27% | 0 Umsatz: 0.000 |
99,080Geld Vol: 500.000 | 99,580Brief Vol: 500.000 | 99,110 | 99,110 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 10:26:52 | 99,110 | 0 |
| 24.07.2024 | 19:55:38 | 98,840 | 0 |
| 24.07.2024 | 16:54:37 | 98,940 | 0 |
| 24.07.2024 | 13:53:51 | 98,920 | 0 |
| 24.07.2024 | 10:24:40 | 99,130 | 0 |
| 23.07.2024 | 19:55:34 | 99,390 | 0 |
| 23.07.2024 | 16:57:56 | 99,480 | 0 |
| 23.07.2024 | 13:53:09 | 99,590 | 0 |
| 23.07.2024 | 10:24:33 | 99,540 | 0 |
| 22.07.2024 | 19:54:01 | 99,570 | 0 |
| 22.07.2024 | 16:56:31 | 99,700 | 0 |
| 22.07.2024 | 13:53:34 | 99,890 | 0 |
| 22.07.2024 | 10:24:51 | 99,680 | 0 |
Alle Kurse in EUR
