BVT Aktienanleihe BAYN 27.09.2024/ DE000VU9QKH9 /
| 11.07.2024 10:33:38 | Diff. +1,070 | Volumen | Geld12:25:54 | Brief12:25:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 50,800EUR | +2,15% | 0 Umsatz: 0.000 |
50,530Geld Vol: 500.000 | 50,630Brief Vol: 500.000 | 50,800 | 50,800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:33:38 | 50,800 | 0 |
| 10.07.2024 | 20:03:51 | 49,730 | 0 |
| 10.07.2024 | 17:02:23 | 49,730 | 0 |
| 10.07.2024 | 14:00:19 | 49,250 | 0 |
| 10.07.2024 | 10:30:23 | 48,660 | 0 |
| 09.07.2024 | 20:03:12 | 48,790 | 0 |
| 09.07.2024 | 17:04:11 | 48,800 | 0 |
| 09.07.2024 | 14:04:01 | 49,100 | 0 |
| 09.07.2024 | 10:34:44 | 49,510 | 0 |
| 08.07.2024 | 20:01:16 | 49,970 | 0 |
| 08.07.2024 | 17:00:54 | 50,020 | 0 |
| 08.07.2024 | 14:02:31 | 50,280 | 0 |
| 08.07.2024 | 10:34:09 | 50,230 | 0 |
Alle Kurse in EUR
