BVT Aktienanleihe BAYN 27.09.2024/ DE000VU9QJT6 /
06/08/2024 17:03:41 | Var. -2.570 | Volume | Denaro17:21:27 | Lettera17:21:27 | Max | Min |
---|---|---|---|---|---|---|
49.200EUR | -4.96% | 0 Fatturato: 0.000 |
49.030Quantità in denaro: 500,000 | 49.130Quantità in lettera: 500,000 | 52.130 | 49.200 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/08/2024 | 17:03:41 | 49.200 | 0 |
06/08/2024 | 14:03:23 | 51.580 | 0 |
06/08/2024 | 10:34:26 | 52.130 | 0 |
05/08/2024 | 20:01:07 | 51.770 | 0 |
05/08/2024 | 17:05:04 | 51.890 | 0 |
05/08/2024 | 14:04:43 | 51.620 | 0 |
05/08/2024 | 10:32:52 | 52.650 | 0 |
02/08/2024 | 20:02:49 | 52.540 | 0 |
02/08/2024 | 17:03:37 | 52.780 | 0 |
02/08/2024 | 14:04:42 | 52.860 | 0 |
02/08/2024 | 10:33:52 | 52.480 | 0 |
01/08/2024 | 20:04:03 | 52.460 | 0 |
Tutte le quotazioni in EUR