BVT Aktienanleihe BAYN 27.09.2024/ DE000VU9QJT6 /
| 06/08/2024 17:03:41 | Chg. -2.570 | Volume | Bid17:17:10 | Ask17:17:10 | High | Low |
|---|---|---|---|---|---|---|
| 49.200EUR | -4.96% | 0 Turnover: 0.000 |
49.000Bid Size: 500,000 | 49.100Ask Size: 500,000 | 52.130 | 49.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:03:41 | 49.200 | 0 |
| 06/08/2024 | 14:03:23 | 51.580 | 0 |
| 06/08/2024 | 10:34:26 | 52.130 | 0 |
| 05/08/2024 | 20:01:07 | 51.770 | 0 |
| 05/08/2024 | 17:05:04 | 51.890 | 0 |
| 05/08/2024 | 14:04:43 | 51.620 | 0 |
| 05/08/2024 | 10:32:52 | 52.650 | 0 |
| 02/08/2024 | 20:02:49 | 52.540 | 0 |
| 02/08/2024 | 17:03:37 | 52.780 | 0 |
| 02/08/2024 | 14:04:42 | 52.860 | 0 |
| 02/08/2024 | 10:33:52 | 52.480 | 0 |
| 01/08/2024 | 20:04:03 | 52.460 | 0 |
All quotes in EUR
