BVT Aktienanleihe BAYN 27.09.2024/ DE000VU9QJW0 /
| 06/08/2024 16:52:27 | Var. -2.280 | Volume | Denaro17:19:50 | Lettera17:19:50 | Max | Min |
|---|---|---|---|---|---|---|
| 45.120EUR | -4.81% | 0 Fatturato: 0.000 |
44.920Quantità in denaro: 500,000 | 45.020Quantità in lettera: 500,000 | 47.420 | 45.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 16:52:27 | 45.120 | 0 |
| 06/08/2024 | 13:51:21 | 47.020 | 0 |
| 06/08/2024 | 10:23:06 | 47.420 | 0 |
| 05/08/2024 | 19:52:35 | 47.400 | 0 |
| 05/08/2024 | 16:56:22 | 47.620 | 0 |
| 05/08/2024 | 13:50:39 | 47.420 | 0 |
| 05/08/2024 | 10:24:28 | 48.140 | 0 |
| 02/08/2024 | 19:51:57 | 48.070 | 0 |
| 02/08/2024 | 16:51:04 | 48.620 | 0 |
| 02/08/2024 | 13:53:13 | 48.250 | 0 |
| 02/08/2024 | 10:21:58 | 48.070 | 0 |
| 01/08/2024 | 19:53:17 | 48.060 | 0 |
Tutte le quotazioni in EUR
