BVT Aktienanleihe BAYN 27.09.2024/ DE000VU9QJW0 /
06/08/2024 16:52:27 | Chg. -2.280 | Volume | Bid17:21:45 | Ask17:21:45 | High | Low |
---|---|---|---|---|---|---|
45.120EUR | -4.81% | 0 Turnover: 0.000 |
44.860Bid Size: 500,000 | 44.960Ask Size: 500,000 | 47.420 | 45.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/08/2024 | 16:52:27 | 45.120 | 0 |
06/08/2024 | 13:51:21 | 47.020 | 0 |
06/08/2024 | 10:23:06 | 47.420 | 0 |
05/08/2024 | 19:52:35 | 47.400 | 0 |
05/08/2024 | 16:56:22 | 47.620 | 0 |
05/08/2024 | 13:50:39 | 47.420 | 0 |
05/08/2024 | 10:24:28 | 48.140 | 0 |
02/08/2024 | 19:51:57 | 48.070 | 0 |
02/08/2024 | 16:51:04 | 48.620 | 0 |
02/08/2024 | 13:53:13 | 48.250 | 0 |
02/08/2024 | 10:21:58 | 48.070 | 0 |
01/08/2024 | 19:53:17 | 48.060 | 0 |
All quotes in EUR