BVT Aktienanleihe BAER 05.02.2025/ DE000VM8SR31 /
| 25/07/2024 20:04:45 | Var. -1.100 | Volume | Denaro21:59:04 | Lettera21:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 100.310CHF | -1.08% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.350 | 99.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 20:04:45 | 100.310 | 0 |
| 25/07/2024 | 17:05:04 | 100.350 | 0 |
| 25/07/2024 | 14:01:04 | 100.180 | 0 |
| 25/07/2024 | 10:30:15 | 99.890 | 0 |
| 24/07/2024 | 20:02:36 | 101.410 | 0 |
| 24/07/2024 | 17:01:10 | 101.370 | 0 |
| 24/07/2024 | 14:01:31 | 101.440 | 0 |
| 24/07/2024 | 10:33:09 | 101.440 | 0 |
| 23/07/2024 | 20:00:12 | 101.670 | 0 |
| 23/07/2024 | 17:03:31 | 101.670 | 0 |
| 23/07/2024 | 14:04:01 | 101.660 | 0 |
| 23/07/2024 | 10:31:25 | 101.710 | 0 |
| 22/07/2024 | 20:02:52 | 101.660 | 0 |
Tutte le quotazioni in CHF
