BVT Aktienanleihe BAER 05.02.2025/ DE000VM8SR31 /
| 7/25/2024 8:04:45 PM | Chg. -1.100 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.310CHF | -1.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.350 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:04:45 PM | 100.310 | 0 |
| 7/25/2024 | 5:05:04 PM | 100.350 | 0 |
| 7/25/2024 | 2:01:04 PM | 100.180 | 0 |
| 7/25/2024 | 10:30:15 AM | 99.890 | 0 |
| 7/24/2024 | 8:02:36 PM | 101.410 | 0 |
| 7/24/2024 | 5:01:10 PM | 101.370 | 0 |
| 7/24/2024 | 2:01:31 PM | 101.440 | 0 |
| 7/24/2024 | 10:33:09 AM | 101.440 | 0 |
| 7/23/2024 | 8:00:12 PM | 101.670 | 0 |
| 7/23/2024 | 5:03:31 PM | 101.670 | 0 |
| 7/23/2024 | 2:04:01 PM | 101.660 | 0 |
| 7/23/2024 | 10:31:25 AM | 101.710 | 0 |
| 7/22/2024 | 8:02:52 PM | 101.660 | 0 |
All quotes in CHF
