BVT Aktienanleihe BAER 05.02.2025/ DE000VM8SR31 /
| 8/30/2024 8:02:42 PM | Chg. -0.210 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.970CHF | -0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.140 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:02:42 PM | 100.970 | 0 |
| 8/30/2024 | 5:00:17 PM | 100.980 | 0 |
| 8/30/2024 | 2:05:00 PM | 101.110 | 0 |
| 8/30/2024 | 10:32:15 AM | 101.140 | 0 |
| 8/29/2024 | 8:00:49 PM | 101.180 | 0 |
| 8/29/2024 | 5:04:11 PM | 101.080 | 0 |
| 8/29/2024 | 2:03:23 PM | 101.130 | 0 |
| 8/29/2024 | 10:31:37 AM | 101.250 | 0 |
| 8/28/2024 | 8:00:53 PM | 101.110 | 0 |
| 8/28/2024 | 5:00:36 PM | 101.070 | 0 |
| 8/28/2024 | 2:03:35 PM | 101.120 | 0 |
| 8/28/2024 | 10:32:13 AM | 101.090 | 0 |
| 8/27/2024 | 8:01:13 PM | 101.130 | 0 |
All quotes in CHF
