BVT Aktienanleihe BAER 05.02.2025/ DE000VM8SR31 /
| 30/08/2024 17:00:17 | Var. -0.200 | Volume | Denaro18:53:50 | Lettera19:06:32 | Max | Min |
|---|---|---|---|---|---|---|
| 100.980CHF | -0.20% | 0 Fatturato: 0.000 |
100.970Quantità in denaro: 50,000 | 102.080Quantità in lettera: 50,000 | 101.140 | 100.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 17:00:17 | 100.980 | 0 |
| 30/08/2024 | 14:05:00 | 101.110 | 0 |
| 30/08/2024 | 10:32:15 | 101.140 | 0 |
| 29/08/2024 | 20:00:49 | 101.180 | 0 |
| 29/08/2024 | 17:04:11 | 101.080 | 0 |
| 29/08/2024 | 14:03:23 | 101.130 | 0 |
| 29/08/2024 | 10:31:37 | 101.250 | 0 |
| 28/08/2024 | 20:00:53 | 101.110 | 0 |
| 28/08/2024 | 17:00:36 | 101.070 | 0 |
| 28/08/2024 | 14:03:35 | 101.120 | 0 |
| 28/08/2024 | 10:32:13 | 101.090 | 0 |
| 27/08/2024 | 20:01:13 | 101.130 | 0 |
| 27/08/2024 | 17:04:14 | 101.160 | 0 |
Tutte le quotazioni in CHF
