BVT Aktienanleihe ARRD 27.09.2024/ DE000VM1T6G7 /
| 01/08/2024 14:04:11 | Var. +0.990 | Volume | Denaro16:40:17 | Lettera16:40:17 | Max | Min |
|---|---|---|---|---|---|---|
| 100.850EUR | +0.99% | 0 Fatturato: 0.000 |
100.510Quantità in denaro: 500,000 | 101.010Quantità in lettera: 500,000 | 100.850 | 100.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 14:04:11 | 100.850 | 0 |
| 01/08/2024 | 10:34:22 | 100.800 | 0 |
| 31/07/2024 | 20:04:31 | 99.860 | 0 |
| 31/07/2024 | 17:02:50 | 99.350 | 0 |
| 31/07/2024 | 14:00:25 | 99.650 | 0 |
| 31/07/2024 | 10:31:50 | 99.730 | 0 |
| 30/07/2024 | 20:02:59 | 99.220 | 0 |
| 30/07/2024 | 17:02:58 | 99.190 | 0 |
| 30/07/2024 | 14:04:19 | 99.110 | 0 |
| 30/07/2024 | 10:33:35 | 99.320 | 0 |
| 29/07/2024 | 20:01:26 | 99.180 | 0 |
| 29/07/2024 | 17:01:32 | 99.120 | 0 |
| 29/07/2024 | 14:00:40 | 99.350 | 0 |
Tutte le quotazioni in EUR
