BVT Aktienanleihe ARRD 27.09.2024/ DE000VM1T6G7 /
| 01/08/2024 14:04:11 | Chg. +0.990 | Volume | Bid16:57:27 | Ask16:57:27 | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | +0.99% | 0 Turnover: 0.000 |
100.380Bid Size: 500,000 | 100.880Ask Size: 500,000 | 100.850 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:04:11 | 100.850 | 0 |
| 01/08/2024 | 10:34:22 | 100.800 | 0 |
| 31/07/2024 | 20:04:31 | 99.860 | 0 |
| 31/07/2024 | 17:02:50 | 99.350 | 0 |
| 31/07/2024 | 14:00:25 | 99.650 | 0 |
| 31/07/2024 | 10:31:50 | 99.730 | 0 |
| 30/07/2024 | 20:02:59 | 99.220 | 0 |
| 30/07/2024 | 17:02:58 | 99.190 | 0 |
| 30/07/2024 | 14:04:19 | 99.110 | 0 |
| 30/07/2024 | 10:33:35 | 99.320 | 0 |
| 29/07/2024 | 20:01:26 | 99.180 | 0 |
| 29/07/2024 | 17:01:32 | 99.120 | 0 |
| 29/07/2024 | 14:00:40 | 99.350 | 0 |
All quotes in EUR
