BVT Aktienanleihe AAPL 27.06.2025/ DE000VD8LUZ4 /
| 17.09.2024 16:52:38 | Diff. +0,240 | Volumen | Geld17:18:44 | Brief17:18:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94,570EUR | +0,25% | 0 Umsatz: 0.000 |
94,490Geld Vol: 500.000 | 94,990Brief Vol: 500.000 | 94,570 | 94,410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 16:52:38 | 94,570 | 0 |
| 17.09.2024 | 13:54:57 | 94,410 | 0 |
| 17.09.2024 | 10:20:52 | 94,500 | 0 |
| 16.09.2024 | 19:53:10 | 94,330 | 0 |
| 16.09.2024 | 16:50:17 | 94,070 | 0 |
| 16.09.2024 | 13:51:43 | 94,410 | 0 |
| 16.09.2024 | 10:21:11 | 94,810 | 0 |
| 13.09.2024 | 19:54:27 | 95,820 | 0 |
| 13.09.2024 | 16:55:12 | 95,700 | 0 |
| 13.09.2024 | 13:53:45 | 95,810 | 0 |
| 13.09.2024 | 10:22:45 | 95,590 | 0 |
| 12.09.2024 | 19:54:06 | 95,620 | 0 |
Alle Kurse in EUR
