BVT Aktienanleihe AMD 31.12.2024/ DE000VM8MTS8 /
| 17.07.2024 10:12:17 | Diff. -0.630 | Volumen | Geld10:32:05 | Brief10:32:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95.410EUR | -0.66% | 0 Umsatz: 0.000 |
95.140Geld Vol: 50'000 | 95.250Brief Vol: 50'000 | 95.410 | 95.410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 10:12:17 | 95.410 | 0 |
| 16.07.2024 | 19:41:48 | 96.040 | 0 |
| 16.07.2024 | 16:42:38 | 96.220 | 0 |
| 16.07.2024 | 13:42:01 | 96.820 | 0 |
| 16.07.2024 | 10:12:23 | 96.670 | 0 |
| 15.07.2024 | 19:42:48 | 97.050 | 0 |
| 15.07.2024 | 16:42:36 | 97.250 | 0 |
| 15.07.2024 | 13:42:42 | 97.810 | 0 |
| 15.07.2024 | 10:14:34 | 97.650 | 0 |
| 12.07.2024 | 19:43:34 | 98.220 | 0 |
| 12.07.2024 | 16:40:59 | 97.880 | 0 |
| 12.07.2024 | 13:42:01 | 97.120 | 0 |
Alle Kurse in EUR
