BVT Aktienanleihe AMD 31.12.2024/ DE000VM6K6F3 /
02/08/2024 20:07:28 | Var. -0.660 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
---|---|---|---|---|---|---|
99.190EUR | -0.66% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.540 | 99.140 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 20:07:28 | 99.190 | 0 |
02/08/2024 | 17:08:12 | 99.510 | 0 |
02/08/2024 | 14:09:18 | 99.540 | 0 |
02/08/2024 | 10:38:27 | 99.140 | 0 |
01/08/2024 | 20:08:40 | 99.850 | 0 |
01/08/2024 | 17:05:24 | 100.240 | 0 |
01/08/2024 | 14:08:46 | 100.680 | 0 |
01/08/2024 | 10:39:02 | 100.620 | 0 |
31/07/2024 | 20:09:10 | 100.870 | 0 |
31/07/2024 | 17:07:26 | 101.180 | 0 |
31/07/2024 | 14:05:05 | 100.848 | 0 |
31/07/2024 | 10:36:23 | 101.028 | 0 |
30/07/2024 | 20:07:40 | 99.980 | 0 |
Tutte le quotazioni in EUR